KCP Sugar and Industries Corporation Limited (KCPSUGIND)

INR 27.16

(-1.24%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 32.7 34.45 32.45 34.2 1.38 Million
12 Sep, 2023 35.9 36.2 31.2 32.5 2 Million
11 Sep, 2023 35.65 37.0 35.4 35.65 1.05 Million
08 Sep, 2023 36.35 36.6 34.8 35.15 983.28 Thousand
07 Sep, 2023 36.5 37.25 36.0 36.1 1.05 Million
06 Sep, 2023 36.1 37.8 36.1 36.7 4.47 Million
05 Sep, 2023 35.15 35.8 34.0 35.0 1.8 Million
04 Sep, 2023 32.75 35.6 32.7 34.9 5.45 Million
01 Sep, 2023 32.0 34.1 31.85 32.55 3.21 Million
31 Aug, 2023 31.5 32.2 31.3 31.75 735.63 Thousand