KCP Sugar and Industries Corporation Limited (KCPSUGIND)

INR 27.16

(-1.24%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 38.2 38.2 35.8 36.05 847.11 Thousand
12 Oct, 2023 38.35 38.35 37.05 37.6 474.13 Thousand
11 Oct, 2023 39.0 39.5 37.55 37.95 1.21 Million
10 Oct, 2023 37.5 39.7 37.25 38.5 3.37 Million
09 Oct, 2023 35.2 38.0 35.05 36.65 2.06 Million
06 Oct, 2023 36.15 36.55 35.5 35.9 431.83 Thousand
05 Oct, 2023 35.9 36.3 35.35 35.9 453.8 Thousand
04 Oct, 2023 36.25 37.4 35.0 35.75 1.09 Million
03 Oct, 2023 36.5 36.6 35.7 36.3 633.07 Thousand
29 Sep, 2023 36.6 36.7 35.7 36.4 838.05 Thousand