KCP Sugar and Industries Corporation Limited (KCPSUGIND)

INR 27.16

(-1.24%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 36.1 38.65 36.05 36.3 3.23 Million
27 Sep, 2023 36.3 36.6 35.35 36.1 665.26 Thousand
26 Sep, 2023 36.75 36.75 35.75 36.2 566.11 Thousand
25 Sep, 2023 34.95 37.6 34.85 36.5 2.73 Million
22 Sep, 2023 34.8 35.15 33.75 34.75 588.03 Thousand
21 Sep, 2023 36.3 37.15 34.05 34.55 1.22 Million
20 Sep, 2023 36.0 37.3 35.8 36.35 887.54 Thousand
18 Sep, 2023 36.5 37.6 35.7 35.85 1.42 Million
15 Sep, 2023 36.0 36.85 34.95 36.5 1.29 Million
14 Sep, 2023 34.65 37.35 34.65 35.8 3.05 Million