KCP Sugar and Industries Corporation Limited (KCPSUGIND)

INR 27.16

(-1.24%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 37.0 37.1 37.0 37.0 236.1 Thousand
27 Oct, 2023 37.45 37.45 37.45 37.45 73.91 Thousand
26 Oct, 2023 38.2 38.2 38.2 38.2 27.67 Thousand
25 Oct, 2023 38.95 38.95 38.95 38.95 50.18 Thousand
23 Oct, 2023 43.0 43.9 39.75 39.75 1.12 Million
20 Oct, 2023 41.4 41.85 40.0 41.85 1.26 Million
19 Oct, 2023 39.3 39.95 38.25 39.9 1.46 Million
18 Oct, 2023 38.5 39.0 36.9 38.05 467.07 Thousand
17 Oct, 2023 39.7 39.7 37.85 38.75 952.34 Thousand
16 Oct, 2023 37.8 37.85 37.8 37.85 161.29 Thousand