KCP Sugar and Industries Corporation Limited (KCPSUGIND)

INR 27.16

(-1.24%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 37.35 38.2 37.35 37.35 81.42 Thousand
28 Nov, 2023 38.1 38.65 37.95 38.1 135.2 Thousand
24 Nov, 2023 37.9 37.9 37.9 37.9 113.24 Thousand
23 Nov, 2023 37.2 37.2 36.7 37.2 80.74 Thousand
22 Nov, 2023 36.9 36.9 35.7 36.9 124.89 Thousand
21 Nov, 2023 36.2 36.25 36.2 36.2 72.75 Thousand
20 Nov, 2023 36.9 37.2 36.9 36.9 38.37 Thousand
17 Nov, 2023 37.65 38.0 37.65 37.65 31.22 Thousand
16 Nov, 2023 38.4 39.0 38.4 38.4 78.74 Thousand
15 Nov, 2023 39.3 39.75 39.3 39.3 167.65 Thousand