K.C.P. Sugar and Industries Corporation Limited (KCPSUGIND.NS)

INR 35.23

(-0.51%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 35.9 36.3 35.35 35.9 453.8 Thousand
04 Oct, 2023 36.25 37.4 35.0 35.75 1.09 Million
03 Oct, 2023 36.5 36.6 35.7 36.3 1.09 Million
02 Oct, 2023 36.5 36.6 35.7 36.3 633.07 Thousand
29 Sep, 2023 36.6 36.7 35.7 36.4 838.05 Thousand
28 Sep, 2023 36.1 38.65 36.05 36.3 3.23 Million
27 Sep, 2023 36.3 36.6 35.35 36.1 3.23 Million
26 Sep, 2023 36.75 36.75 35.75 36.2 665.26 Thousand
25 Sep, 2023 34.95 37.6 34.85 36.5 2.73 Million
24 Sep, 2023 34.95 37.6 34.85 36.5 2.73 Million