K.C.P. Sugar and Industries Corporation Limited (KCPSUGIND.NS)

INR 35.23

(-0.51%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 39.7 39.7 37.85 38.75 952.34 Thousand
16 Oct, 2023 37.8 37.85 37.8 37.85 952.34 Thousand
15 Oct, 2023 37.8 37.85 37.8 37.85 161.29 Thousand
13 Oct, 2023 38.2 38.2 35.8 36.05 847.11 Thousand
12 Oct, 2023 38.35 38.35 37.05 37.6 847.11 Thousand
11 Oct, 2023 39.0 39.5 37.55 37.95 1.21 Million
10 Oct, 2023 37.5 39.7 37.25 38.5 3.37 Million
09 Oct, 2023 35.2 38.0 35.05 36.65 3.37 Million
08 Oct, 2023 35.2 38.0 35.05 36.65 2.06 Million
06 Oct, 2023 36.15 36.55 35.5 35.9 431.83 Thousand