KCP Sugar and Industries Corporation Limited (KCPSUGIND)

INR 27.16

(-1.24%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 40.4 43.75 40.4 40.4 3.69 Million
09 Feb, 2024 49.2 51.5 41.0 50.45 3.49 Million
08 Feb, 2024 50.9 50.9 47.7 48.85 1.56 Million
07 Feb, 2024 53.0 54.05 48.65 49.25 2.45 Million
06 Feb, 2024 49.45 53.05 49.0 51.4 3.62 Million
05 Feb, 2024 44.95 48.65 44.1 47.8 6.21 Million
02 Feb, 2024 39.8 40.55 39.0 40.55 531.72 Thousand
01 Feb, 2024 39.0 39.05 38.15 38.65 247.68 Thousand
31 Jan, 2024 38.75 39.0 37.6 38.35 268.56 Thousand
30 Jan, 2024 38.65 39.9 38.0 38.65 253.68 Thousand