KCP Sugar and Industries Corporation Limited (KCPSUGIND)

INR 27.16

(-1.24%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 35.0 35.6 33.8 34.05 517.36 Thousand
11 Mar, 2024 37.35 37.55 35.0 35.4 464.65 Thousand
07 Mar, 2024 37.5 38.05 36.85 37.15 231.48 Thousand
06 Mar, 2024 38.25 38.9 36.35 37.6 398.62 Thousand
05 Mar, 2024 38.95 39.4 38.0 38.1 230.04 Thousand
04 Mar, 2024 38.75 40.05 38.55 38.95 307.73 Thousand
01 Mar, 2024 38.35 39.6 38.25 38.5 338.93 Thousand
29 Feb, 2024 38.4 38.9 37.6 38.15 426.29 Thousand
28 Feb, 2024 39.0 39.5 37.7 38.2 426.57 Thousand
27 Feb, 2024 40.55 41.15 38.65 39.05 469.38 Thousand