K.C.P. Sugar and Industries Corporation Limited (KCPSUGIND.NS)

INR 35.23

(-0.51%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 40.9 40.9 40.0 40.0 93.69 Thousand
17 Dec, 2023 40.0 40.9 40.0 40.0 93.69 Thousand
15 Dec, 2023 39.8 41.7 38.05 40.8 661.35 Thousand
14 Dec, 2023 39.95 39.95 38.0 39.95 661.35 Thousand
13 Dec, 2023 38.05 38.05 36.3 38.05 686.89 Thousand
12 Dec, 2023 36.25 36.25 36.25 36.25 686.89 Thousand
11 Dec, 2023 34.35 34.55 34.3 34.55 319.73 Thousand
10 Dec, 2023 34.35 34.55 34.3 34.55 319.73 Thousand
08 Dec, 2023 32.95 33.9 32.95 32.95 567.21 Thousand
07 Dec, 2023 34.2 35.45 33.95 34.65 567.21 Thousand