KCP Sugar and Industries Corporation Limited (KCPSUGIND)

INR 27.16

(-1.24%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 40.2 41.2 39.45 39.9 713.05 Thousand
26 Apr, 2024 41.0 41.85 39.15 39.9 567.34 Thousand
25 Apr, 2024 40.65 42.95 40.5 40.9 777.91 Thousand
24 Apr, 2024 39.25 42.0 38.8 40.45 1.62 Million
23 Apr, 2024 39.25 39.35 38.25 38.7 385.53 Thousand
22 Apr, 2024 36.75 39.6 36.75 38.65 1.11 Million
19 Apr, 2024 36.75 37.6 36.2 36.6 340.54 Thousand
18 Apr, 2024 35.95 37.95 35.9 37.25 490.5 Thousand
16 Apr, 2024 35.0 36.4 34.95 35.6 143.93 Thousand
15 Apr, 2024 35.95 36.1 35.05 35.5 225.35 Thousand