K.C.P. Sugar and Industries Corporation Limited (KCPSUGIND.NS)
INR 46.94
(0.04%)
INR 46.94
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 36.0 | 37.3 | 35.8 | 36.35 | 887.54 Thousand |
| 18 Sep, 2023 | 36.5 | 37.6 | 35.7 | 35.85 | 1.42 Million |
| 17 Sep, 2023 | 36.5 | 37.6 | 35.7 | 35.85 | 1.42 Million |
| 15 Sep, 2023 | 36.0 | 36.85 | 34.95 | 36.5 | 1.29 Million |
| 14 Sep, 2023 | 34.65 | 37.35 | 34.65 | 35.8 | 3.05 Million |
SRXXF
APLT
9525
300645
TMASF
PROK