K.C.P. Sugar and Industries Corporation Limited (KCPSUGIND.NS)

INR 46.94

(0.04%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 36.5 36.6 35.7 36.3 633.07 Thousand
29 Sep, 2023 36.6 36.7 35.7 36.4 838.05 Thousand
28 Sep, 2023 36.1 38.65 36.05 36.3 3.23 Million
27 Sep, 2023 36.3 36.6 35.35 36.1 3.23 Million
26 Sep, 2023 36.75 36.75 35.75 36.2 665.26 Thousand
25 Sep, 2023 34.95 37.6 34.85 36.5 2.73 Million
24 Sep, 2023 34.95 37.6 34.85 36.5 2.73 Million
22 Sep, 2023 34.8 35.15 33.75 34.75 588.03 Thousand
21 Sep, 2023 36.3 37.15 34.05 34.55 1.22 Million
20 Sep, 2023 36.0 37.3 35.8 36.35 1.22 Million