KCP Sugar and Industries Corporation Limited (KCPSUGIND)

INR 27.16

(-1.24%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 35.5 36.25 35.45 35.65 227.78 Thousand
13 May, 2024 36.35 36.35 34.75 35.3 269.38 Thousand
10 May, 2024 36.7 36.85 35.85 36.0 226.85 Thousand
09 May, 2024 37.8 37.8 36.05 36.4 138.56 Thousand
08 May, 2024 36.85 37.85 36.4 37.45 149.88 Thousand
07 May, 2024 37.6 38.5 36.1 36.7 223.41 Thousand
06 May, 2024 38.85 39.0 37.25 37.7 174.44 Thousand
03 May, 2024 39.5 39.85 38.05 38.6 306.17 Thousand
02 May, 2024 39.95 40.1 39.2 39.4 259.57 Thousand
30 Apr, 2024 40.1 40.5 39.25 39.5 378.02 Thousand