K.C.P. Sugar and Industries Corporation Limited (KCPSUGIND.NS)

INR 35.23

(-0.51%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 41.5 41.9 40.0 40.3 807.21 Thousand
18 Feb, 2024 41.5 41.9 40.0 40.3 495.76 Thousand
16 Feb, 2024 42.05 42.5 41.0 41.1 445.92 Thousand
15 Feb, 2024 42.35 42.95 41.25 41.85 813.22 Thousand
14 Feb, 2024 37.2 43.5 37.2 42.05 3.61 Million
13 Feb, 2024 38.0 38.9 34.65 38.1 3.61 Million
12 Feb, 2024 40.4 43.75 40.4 40.4 3.69 Million
11 Feb, 2024 40.4 43.75 40.4 40.4 3.69 Million
09 Feb, 2024 49.2 51.5 41.0 50.45 3.49 Million
08 Feb, 2024 50.9 50.9 47.7 48.85 3.49 Million