KCP Sugar and Industries Corporation Limited (KCPSUGIND)

INR 27.16

(-1.24%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 40.52 41.3 39.91 40.11 1.23 Million
11 Jun, 2024 38.84 40.8 38.13 40.25 1.41 Million
10 Jun, 2024 40.6 41.25 38.16 38.56 963.21 Thousand
07 Jun, 2024 38.0 40.5 37.85 39.75 1.74 Million
06 Jun, 2024 36.3 38.4 36.1 37.5 941.19 Thousand
05 Jun, 2024 32.75 36.2 31.9 35.75 663.26 Thousand
04 Jun, 2024 36.1 36.1 31.05 33.1 425.02 Thousand
03 Jun, 2024 36.6 36.7 35.55 36.15 305.66 Thousand
31 May, 2024 35.4 35.85 34.3 35.45 158.39 Thousand
30 May, 2024 35.7 36.3 35.15 35.35 276.05 Thousand