K.C.P. Sugar and Industries Corporation Limited (KCPSUGIND.NS)

INR 46.94

(0.04%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 38.95 38.95 38.95 38.95 50.18 Thousand
24 Oct, 2023 38.95 38.95 38.95 38.95 50.18 Thousand
23 Oct, 2023 43.0 43.9 39.75 39.75 1.12 Million
22 Oct, 2023 43.0 43.9 39.75 39.75 1.12 Million
20 Oct, 2023 41.4 41.85 40.0 41.85 1.26 Million
19 Oct, 2023 39.3 39.95 38.25 39.9 1.46 Million
18 Oct, 2023 38.5 39.0 36.9 38.05 1.46 Million
17 Oct, 2023 39.7 39.7 37.85 38.75 952.34 Thousand
16 Oct, 2023 37.8 37.85 37.8 37.85 952.34 Thousand
15 Oct, 2023 37.8 37.85 37.8 37.85 161.29 Thousand