KCP Sugar and Industries Corporation Limited (KCPSUGIND)

INR 27.16

(-1.24%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 45.5 45.97 43.75 44.09 889.81 Thousand
26 Jun, 2024 46.9 47.1 45.12 45.42 923.3 Thousand
25 Jun, 2024 46.1 49.4 45.65 46.49 2.75 Million
24 Jun, 2024 46.45 47.16 45.2 45.49 924.86 Thousand
21 Jun, 2024 47.59 48.5 46.01 46.45 1.79 Million
20 Jun, 2024 47.35 48.4 46.84 47.28 2.62 Million
19 Jun, 2024 43.55 48.4 42.25 46.94 6.11 Million
18 Jun, 2024 45.6 45.74 43.1 43.25 1.44 Million
14 Jun, 2024 45.25 47.1 44.51 45.23 3.62 Million
13 Jun, 2024 40.76 46.98 40.76 44.69 7.94 Million