K.C.P. Sugar and Industries Corporation Limited (KCPSUGIND.NS)

INR 35.23

(-0.51%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 35.9 35.9 34.1 34.4 563.86 Thousand
25 Mar, 2024 35.9 35.9 34.1 34.4 372.69 Thousand
22 Mar, 2024 35.3 36.1 34.5 35.4 292.03 Thousand
21 Mar, 2024 34.4 36.8 34.4 35.1 447.48 Thousand
20 Mar, 2024 35.55 35.9 34.0 34.25 447.48 Thousand
19 Mar, 2024 36.4 36.5 35.25 35.55 193.2 Thousand
18 Mar, 2024 36.65 36.8 35.5 36.1 213.41 Thousand
17 Mar, 2024 36.65 36.8 35.5 36.1 213.41 Thousand
15 Mar, 2024 34.35 36.2 33.65 35.8 405.23 Thousand
14 Mar, 2024 31.95 35.2 31.9 33.95 452.54 Thousand