KCP Sugar and Industries Corporation Limited (KCPSUGIND)

INR 27.16

(-1.24%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 50.49 51.78 50.36 50.66 841.05 Thousand
25 Jul, 2024 50.5 53.22 47.03 50.1 1.95 Million
24 Jul, 2024 48.19 51.78 48.19 50.88 1.69 Million
23 Jul, 2024 49.01 50.13 45.51 48.19 1.66 Million
22 Jul, 2024 48.9 50.53 48.4 49.23 896.2 Thousand
19 Jul, 2024 50.02 51.0 48.22 49.07 800.85 Thousand
18 Jul, 2024 51.89 53.6 50.3 50.45 944.26 Thousand
16 Jul, 2024 50.3 53.0 50.3 51.89 1.44 Million
15 Jul, 2024 51.8 53.45 49.27 51.14 2.84 Million
12 Jul, 2024 54.0 54.0 50.69 51.12 3.82 Million