K.C.P. Sugar and Industries Corporation Limited (KCPSUGIND.NS)

INR 35.23

(-0.51%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 38.65 38.95 36.95 37.4 414.91 Thousand
07 Apr, 2024 38.65 38.95 36.95 37.4 268.34 Thousand
05 Apr, 2024 38.25 39.0 37.8 38.55 288.15 Thousand
04 Apr, 2024 38.4 39.0 37.8 38.4 323.06 Thousand
03 Apr, 2024 36.5 38.45 36.5 38.1 571.24 Thousand
02 Apr, 2024 37.3 37.75 35.6 36.5 571.24 Thousand
01 Apr, 2024 33.35 38.1 33.3 37.35 860.22 Thousand
31 Mar, 2024 33.35 38.1 33.3 37.35 860.22 Thousand
28 Mar, 2024 33.9 34.3 32.0 32.75 534.77 Thousand
27 Mar, 2024 34.3 34.95 33.5 33.6 563.86 Thousand