K.C.P. Sugar and Industries Corporation Limited (KCPSUGIND.NS)

INR 35.23

(-0.51%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 34.05 35.0 32.0 32.45 825.04 Thousand
12 Mar, 2024 35.0 35.6 33.8 34.05 825.04 Thousand
11 Mar, 2024 37.35 37.55 35.0 35.4 517.36 Thousand
10 Mar, 2024 37.35 37.55 35.0 35.4 464.65 Thousand
07 Mar, 2024 37.5 38.05 36.85 37.15 231.48 Thousand
06 Mar, 2024 38.25 38.9 36.35 37.6 398.62 Thousand
05 Mar, 2024 38.95 39.4 38.0 38.1 398.62 Thousand
04 Mar, 2024 38.75 40.05 38.55 38.95 307.73 Thousand
03 Mar, 2024 38.75 40.05 38.55 38.95 307.73 Thousand
02 Mar, 2024 38.75 39.35 38.5 39.0 58.24 Thousand