K.C.P. Sugar and Industries Corporation Limited (KCPSUGIND.NS)

INR 46.94

(0.04%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 36.95 36.95 36.95 36.95 50.65 Thousand
22 Dec, 2023 36.95 36.95 36.95 36.95 106.8 Thousand
21 Dec, 2023 37.7 37.7 37.7 37.7 106.8 Thousand
20 Dec, 2023 38.45 38.6 38.45 38.45 145.36 Thousand
19 Dec, 2023 40.0 40.0 39.2 39.2 145.36 Thousand
18 Dec, 2023 40.9 40.9 40.0 40.0 93.69 Thousand
17 Dec, 2023 40.0 40.9 40.0 40.0 93.69 Thousand
15 Dec, 2023 39.8 41.7 38.05 40.8 661.35 Thousand
14 Dec, 2023 39.95 39.95 38.0 39.95 661.35 Thousand
13 Dec, 2023 38.05 38.05 36.3 38.05 686.89 Thousand