KCP Sugar and Industries Corporation Limited (KCPSUGIND)

INR 27.16

(-1.24%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 52.84 52.85 49.63 50.71 1.01 Million
23 Aug, 2024 51.7 53.56 51.55 51.73 1.4 Million
22 Aug, 2024 51.45 52.9 50.81 51.21 768.82 Thousand
21 Aug, 2024 51.8 51.93 51.05 51.27 853.85 Thousand
20 Aug, 2024 49.91 51.16 49.2 50.85 891.78 Thousand
19 Aug, 2024 47.89 50.75 47.35 49.91 1.06 Million
16 Aug, 2024 47.38 48.12 46.35 47.23 496.77 Thousand
14 Aug, 2024 47.99 48.05 46.3 46.65 420.54 Thousand
13 Aug, 2024 49.1 49.92 47.1 47.74 1.26 Million
12 Aug, 2024 47.3 48.14 46.38 47.48 504.76 Thousand