K.C.P. Sugar and Industries Corporation Limited (KCPSUGIND.NS)

INR 46.94

(0.04%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 35.0 35.0 34.7 34.7 59.96 Thousand
16 Jan, 2024 35.35 35.75 35.35 35.4 94.94 Thousand
15 Jan, 2024 35.6 35.6 35.35 35.35 161.97 Thousand
14 Jan, 2024 35.35 35.6 35.35 35.35 161.97 Thousand
12 Jan, 2024 35.9 35.9 35.55 35.75 123.33 Thousand
11 Jan, 2024 36.3 36.3 36.1 36.1 123.33 Thousand
10 Jan, 2024 37.0 37.0 36.3 36.3 61.59 Thousand
09 Jan, 2024 37.5 37.5 37.0 37.0 83.58 Thousand
08 Jan, 2024 37.7 37.8 37.5 37.5 83.58 Thousand
07 Jan, 2024 37.5 37.8 37.5 37.5 55.61 Thousand