K.C.P. Sugar and Industries Corporation Limited (KCPSUGIND.NS)

INR 35.23

(-0.51%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 39.95 40.1 39.2 39.4 259.57 Thousand
30 Apr, 2024 40.1 40.5 39.25 39.5 378.02 Thousand
29 Apr, 2024 40.2 41.2 39.45 39.9 713.05 Thousand
28 Apr, 2024 40.2 41.2 39.45 39.9 713.05 Thousand
26 Apr, 2024 41.0 41.85 39.15 39.9 567.34 Thousand
25 Apr, 2024 40.65 42.95 40.5 40.9 777.91 Thousand
24 Apr, 2024 39.25 42.0 38.8 40.45 1.62 Million
23 Apr, 2024 39.25 39.35 38.25 38.7 1.62 Million
22 Apr, 2024 36.75 39.6 36.75 38.65 1.11 Million
21 Apr, 2024 36.75 39.6 36.75 38.65 1.11 Million