K.C.P. Sugar and Industries Corporation Limited (KCPSUGIND.NS)

INR 46.94

(0.04%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 37.6 37.7 37.6 37.7 181.08 Thousand
04 Jan, 2024 37.0 37.0 37.0 37.0 181.08 Thousand
03 Jan, 2024 37.55 37.55 37.05 37.05 97.63 Thousand
02 Jan, 2024 36.95 36.95 36.95 36.95 158.21 Thousand
01 Jan, 2024 36.2 36.25 36.2 36.25 158.21 Thousand
31 Dec, 2023 36.25 36.25 36.2 36.25 61.79 Thousand
29 Dec, 2023 34.85 35.55 34.85 35.55 142.16 Thousand
28 Dec, 2023 35.55 35.55 35.55 35.55 142.16 Thousand
27 Dec, 2023 36.95 36.95 36.25 36.25 44.39 Thousand
26 Dec, 2023 36.95 36.95 36.95 36.95 50.65 Thousand