K.C.P. Sugar and Industries Corporation Limited (KCPSUGIND.NS)

INR 35.23

(-0.51%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 49.45 53.05 49.0 51.4 3.62 Million
05 Feb, 2024 44.95 48.65 44.1 47.8 6.21 Million
04 Feb, 2024 44.95 48.65 44.1 47.8 6.21 Million
02 Feb, 2024 39.8 40.55 39.0 40.55 531.72 Thousand
01 Feb, 2024 39.0 39.05 38.15 38.65 531.72 Thousand
31 Jan, 2024 38.75 39.0 37.6 38.35 268.56 Thousand
30 Jan, 2024 38.65 39.9 38.0 38.65 268.56 Thousand
29 Jan, 2024 37.6 38.25 37.4 38.25 396.58 Thousand
28 Jan, 2024 37.6 38.25 37.4 38.25 396.58 Thousand
25 Jan, 2024 36.2 37.45 36.0 36.45 268.61 Thousand