K.C.P. Sugar and Industries Corporation Limited (KCPSUGIND.NS)

INR 35.23

(-0.51%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 35.7 36.9 35.7 36.9 124.89 Thousand
21 Nov, 2023 36.25 36.25 36.2 36.2 124.89 Thousand
20 Nov, 2023 37.2 37.2 36.9 36.9 72.75 Thousand
19 Nov, 2023 36.9 37.2 36.9 36.9 38.37 Thousand
17 Nov, 2023 38.0 38.0 37.65 37.65 31.22 Thousand
16 Nov, 2023 39.0 39.0 38.4 38.4 78.74 Thousand
15 Nov, 2023 39.75 39.75 39.15 39.15 167.65 Thousand
14 Nov, 2023 39.05 39.75 39.05 39.3 167.65 Thousand
13 Nov, 2023 38.4 39.15 38.4 39.0 80.24 Thousand
12 Nov, 2023 38.4 38.4 38.4 38.4 80.24 Thousand