K.C.P. Sugar and Industries Corporation Limited (KCPSUGIND.NS)

INR 35.23

(-0.51%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 34.8 35.15 33.75 34.75 588.03 Thousand
21 Sep, 2023 36.3 37.15 34.05 34.55 1.22 Million
20 Sep, 2023 36.0 37.3 35.8 36.35 1.22 Million
19 Sep, 2023 36.0 37.3 35.8 36.35 887.54 Thousand
18 Sep, 2023 36.5 37.6 35.7 35.85 1.42 Million
17 Sep, 2023 36.5 37.6 35.7 35.85 1.42 Million
15 Sep, 2023 36.0 36.85 34.95 36.5 1.29 Million
14 Sep, 2023 34.65 37.35 34.65 35.8 3.05 Million