INR 2.1
(-2.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2023 | 2.0 | 2.05 | 1.9 | 1.95 | 13.28 Million |
28 Nov, 2023 | 2.1 | 2.1 | 2.0 | 2.0 | 9.5 Million |
24 Nov, 2023 | 2.15 | 2.2 | 2.05 | 2.1 | 17.33 Million |
23 Nov, 2023 | 2.2 | 2.2 | 2.1 | 2.15 | 13.63 Million |
22 Nov, 2023 | 2.2 | 2.25 | 2.15 | 2.2 | 4.77 Million |
21 Nov, 2023 | 2.25 | 2.25 | 2.2 | 2.2 | 1.83 Million |
20 Nov, 2023 | 2.3 | 2.3 | 2.2 | 2.2 | 1.91 Million |
17 Nov, 2023 | 2.3 | 2.35 | 2.25 | 2.25 | 2.39 Million |
16 Nov, 2023 | 2.35 | 2.4 | 2.25 | 2.3 | 6.77 Million |
15 Nov, 2023 | 2.2 | 2.3 | 2.2 | 2.3 | 6.01 Million |
EAS2P
ZMH
JAINCO
GENSOL
AGGHF
IITLPROJ