INR 0.44
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2024 | 1.8 | 1.8 | 1.75 | 1.75 | 3.45 Million |
18 May, 2024 | 1.75 | 1.8 | 1.7 | 1.8 | 1.2 Million |
17 May, 2024 | 1.75 | 1.75 | 1.7 | 1.75 | 7.25 Million |
16 May, 2024 | 1.8 | 1.8 | 1.75 | 1.75 | 13.37 Million |
15 May, 2024 | 1.85 | 1.9 | 1.8 | 1.8 | 14.15 Million |
14 May, 2024 | 1.85 | 1.9 | 1.85 | 1.9 | 2.06 Million |
13 May, 2024 | 1.9 | 1.9 | 1.85 | 1.9 | 1.13 Million |
10 May, 2024 | 1.85 | 1.9 | 1.85 | 1.9 | 3.64 Million |
09 May, 2024 | 1.85 | 1.9 | 1.8 | 1.85 | 14.21 Million |
08 May, 2024 | 1.9 | 1.95 | 1.85 | 1.85 | 5.3 Million |
EAS2P
ZMH
JAINCO
GENSOL
AGGHF
IITLPROJ