KBC Global Limited (KBCGLOBAL)
INR 0.42
(0.0%)
INR 0.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.14 Million |
| 27 Feb, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 614.77 Thousand |
| 25 Feb, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 691.81 Thousand |
| 24 Feb, 2025 | 1.29 | 1.3 | 1.2 | 1.21 | 3.71 Million |
| 21 Feb, 2025 | 1.3 | 1.3 | 1.26 | 1.27 | 8.62 Million |
| 20 Feb, 2025 | 1.25 | 1.28 | 1.18 | 1.27 | 4.58 Million |
| 19 Feb, 2025 | 1.22 | 1.23 | 1.2 | 1.22 | 8.38 Million |
| 18 Feb, 2025 | 1.14 | 1.18 | 1.13 | 1.18 | 5.94 Million |
| 17 Feb, 2025 | 1.12 | 1.15 | 1.1 | 1.13 | 3.33 Million |
| 14 Feb, 2025 | 1.13 | 1.14 | 1.08 | 1.11 | 3.13 Million |
KCK-SM
KCP
KCPSUGIND
KAVVERITEL
KAYA
KAYNES