KBC Global Limited (KBCGLOBAL)
INR 0.42
(0.0%)
INR 0.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 0.98 | 1.02 | 0.94 | 1.01 | 10.55 Million |
| 28 Mar, 2025 | 0.99 | 0.99 | 0.98 | 0.98 | 2.72 Million |
| 27 Mar, 2025 | 1.01 | 1.02 | 1.01 | 1.01 | 9.05 Million |
| 26 Mar, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 5.13 Million |
| 25 Mar, 2025 | 1.06 | 1.06 | 1.05 | 1.05 | 4.37 Million |
| 24 Mar, 2025 | 1.06 | 1.07 | 1.06 | 1.06 | 9.2 Million |
| 21 Mar, 2025 | 1.06 | 1.08 | 1.05 | 1.05 | 10.76 Million |
| 20 Mar, 2025 | 1.04 | 1.06 | 1.04 | 1.06 | 2.6 Million |
| 19 Mar, 2025 | 1.04 | 1.05 | 1.04 | 1.04 | 2.75 Million |
| 18 Mar, 2025 | 1.02 | 1.04 | 1.02 | 1.04 | 2.95 Million |
KCK-SM
KCP
KCPSUGIND
KAVVERITEL
KAYA
KAYNES