Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA)
INR 1657.8
(-3.11%)
INR 1657.8
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2023 | 4.0 | 4.1 | 3.9 | 3.95 | 36.96 Thousand |
| 13 Mar, 2023 | 4.05 | 4.1 | 3.9 | 4.0 | 13.7 Thousand |
| 10 Mar, 2023 | 4.0 | 4.1 | 3.9 | 4.05 | 34.5 Thousand |
| 09 Mar, 2023 | 4.25 | 4.3 | 3.8 | 3.9 | 82.32 Thousand |
| 08 Mar, 2023 | 4.05 | 4.45 | 4.0 | 4.2 | 19.87 Thousand |
| 06 Mar, 2023 | 4.25 | 4.25 | 4.05 | 4.1 | 23.52 Thousand |
| 03 Mar, 2023 | 4.1 | 4.15 | 3.95 | 4.1 | 24.82 Thousand |
| 02 Mar, 2023 | 4.25 | 4.25 | 3.95 | 4.0 | 19.47 Thousand |
| 01 Mar, 2023 | 4.05 | 4.2 | 3.9 | 4.15 | 38.12 Thousand |
| 28 Feb, 2023 | 4.3 | 4.3 | 4.0 | 4.1 | 37.55 Thousand |
KAVVERITEL
KAYA
KAYNES
KARMAENG
KARURVYSYA
KATARIA-SM