Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA)

INR 1657.8

(-3.11%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 4.5 4.6 4.0 4.3 34.94 Thousand
13 Apr, 2023 4.25 4.5 4.25 4.4 16.12 Thousand
12 Apr, 2023 4.6 4.65 4.35 4.5 21.34 Thousand
11 Apr, 2023 4.1 4.6 4.1 4.55 64.22 Thousand
10 Apr, 2023 4.25 4.45 4.25 4.3 7656.00
06 Apr, 2023 4.4 4.4 4.15 4.25 25.36 Thousand
05 Apr, 2023 4.15 4.45 4.15 4.2 43.38 Thousand
03 Apr, 2023 3.8 4.3 3.8 4.05 24.55 Thousand
31 Mar, 2023 3.9 4.15 3.75 3.95 20.39 Thousand
29 Mar, 2023 4.0 4.0 3.7 3.9 15.81 Thousand