INR 1055.4
(-4.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 2010 | 22.35 | 22.55 | 21.35 | 21.75 | 50.72 Thousand |
22 Feb, 2010 | 23.45 | 23.45 | 22.1 | 22.15 | 53.99 Thousand |
19 Feb, 2010 | 22.65 | 24.3 | 22.3 | 22.6 | 49.73 Thousand |
18 Feb, 2010 | 23.1 | 24.0 | 23.0 | 23.2 | 38.51 Thousand |
17 Feb, 2010 | 23.85 | 24.5 | 23.3 | 23.8 | 69.86 Thousand |
16 Feb, 2010 | 24.3 | 24.75 | 23.05 | 23.85 | 77 Thousand |
15 Feb, 2010 | 23.45 | 24.65 | 22.85 | 23.9 | 256.02 Thousand |
11 Feb, 2010 | 22.5 | 22.8 | 22.2 | 22.4 | 29.56 Thousand |
10 Feb, 2010 | 22.3 | 22.75 | 22.0 | 22.05 | 40.12 Thousand |
09 Feb, 2010 | 22.05 | 22.6 | 21.6 | 21.85 | 43.28 Thousand |
KAVVERITEL
KAYA
KAYNES
KARMAENG
KARURVYSYA
KATARIA-SM