Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA)

INR 987.9

(-7.67%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2010 23.15 23.75 22.7 23.0 34.6 Thousand
10 Mar, 2010 23.8 23.9 23.15 23.7 22.78 Thousand
09 Mar, 2010 23.9 24.4 23.2 23.4 35.55 Thousand
08 Mar, 2010 24.5 24.5 23.6 23.95 47 Thousand
05 Mar, 2010 24.2 24.7 23.15 23.7 80.75 Thousand
04 Mar, 2010 23.9 24.65 23.9 24.05 46.59 Thousand
03 Mar, 2010 23.5 25.2 23.1 24.3 201.03 Thousand
02 Mar, 2010 23.1 23.45 22.0 23.2 46.31 Thousand
26 Feb, 2010 20.8 22.85 20.8 22.4 75.75 Thousand
25 Feb, 2010 21.7 21.7 20.8 21.2 30.11 Thousand