Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA)

INR 960.5

(-6.93%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2010 21.25 21.8 20.8 21.2 49.62 Thousand
23 Jun, 2010 20.85 21.5 20.75 21.05 42.19 Thousand
22 Jun, 2010 20.85 21.2 20.6 21.15 35.46 Thousand
21 Jun, 2010 22.65 22.65 20.55 20.7 60.71 Thousand
18 Jun, 2010 21.15 21.8 20.5 20.5 70.61 Thousand
17 Jun, 2010 22.35 22.45 21.25 21.3 61.99 Thousand
16 Jun, 2010 20.15 23.0 20.15 21.9 490.79 Thousand
15 Jun, 2010 23.0 23.0 19.5 20.0 42.26 Thousand
14 Jun, 2010 20.0 20.0 19.5 19.6 16.31 Thousand
11 Jun, 2010 19.4 20.05 19.0 19.6 34.06 Thousand