Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA)

INR 1069.9

(11.98%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2010 22.0 22.0 21.5 21.5 32.42 Thousand
08 Jul, 2010 21.95 22.25 21.55 21.55 35.85 Thousand
07 Jul, 2010 22.3 22.3 21.5 21.55 27.57 Thousand
06 Jul, 2010 21.8 22.35 21.5 21.8 64.21 Thousand
05 Jul, 2010 21.45 22.5 21.0 21.8 227.27 Thousand
02 Jul, 2010 21.1 21.2 20.55 20.55 14.48 Thousand
01 Jul, 2010 21.15 21.15 20.65 20.85 15.56 Thousand
30 Jun, 2010 20.75 21.2 20.55 21.0 12.68 Thousand
29 Jun, 2010 20.7 20.95 20.5 20.55 18.98 Thousand
28 Jun, 2010 20.8 21.25 20.65 20.9 16.55 Thousand