Karma Energy Limited (KARMAENG)

INR 51.79

(3.58%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2012 11.1 11.3 11.1 11.3 2.00
16 Oct, 2012 11.15 12.25 11.15 11.25 532.00
15 Oct, 2012 11.7 11.7 11.7 11.7 1.00
12 Oct, 2012 11.75 11.75 11.75 11.75 1000.00
11 Oct, 2012 11.2 11.75 11.2 11.75 366.00
09 Oct, 2012 11.75 11.75 11.75 11.75 1230.00
08 Oct, 2012 12.25 12.25 12.25 12.25 121.00
05 Oct, 2012 11.6 11.75 11.55 11.75 1229.00
04 Oct, 2012 11.5 11.75 11.5 11.55 6151.00
03 Oct, 2012 11.05 11.5 11.05 11.5 4431.00