Karma Energy Limited (KARMAENG)

INR 51.58

(-3.55%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2012 14.55 14.55 13.85 14.5 1244.00
26 Nov, 2012 14.65 14.65 14.0 14.55 1240.00
22 Nov, 2012 13.65 14.0 13.5 14.0 720.00
21 Nov, 2012 15.2 15.2 14.0 14.0 864.00
20 Nov, 2012 14.0 14.5 14.0 14.5 1076.00
19 Nov, 2012 13.85 13.85 13.85 13.85 795.00
16 Nov, 2012 13.2 13.2 13.2 13.2 418.00
15 Nov, 2012 13.75 13.75 12.6 12.6 306.00
13 Nov, 2012 13.1 13.1 13.1 13.1 86.00
12 Nov, 2012 12.5 12.5 12.5 12.5 3.00