Karma Energy Limited (KARMAENG)

INR 50.98

(6.1%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2012 11.0 11.55 10.45 10.45 2614.00
05 Sep, 2012 11.0 11.0 11.0 11.0 530.00
04 Sep, 2012 10.6 10.6 10.6 10.6 57.00
03 Sep, 2012 10.55 11.0 10.55 10.6 1125.00
31 Aug, 2012 11.05 11.75 11.05 11.05 255.00
30 Aug, 2012 11.55 11.6 11.55 11.6 191.00
29 Aug, 2012 11.05 11.6 11.05 11.6 799.00
28 Aug, 2012 11.1 11.6 10.65 11.6 3484.00
27 Aug, 2012 11.1 11.1 11.1 11.1 306.00
23 Aug, 2012 11.05 11.05 11.05 11.05 5.00