Kapston Services Limited (KAPSTON)

INR 245.25

(-1.63%)

Historical Prices

Date Open High Low Close Volume
18 May, 2018 95.0 96.0 95.0 96.0 3600.00
17 May, 2018 94.95 95.0 94.95 94.95 2400.00
16 May, 2018 94.15 95.1 94.1 94.1 6000.00
15 May, 2018 94.5 95.5 94.05 95.1 14.4 Thousand
14 May, 2018 94.05 95.1 93.75 94.15 20.4 Thousand
11 May, 2018 94.05 95.25 93.8 95.2 6000.00
10 May, 2018 94.5 95.25 94.0 94.9 8400.00
09 May, 2018 94.3 96.0 94.0 95.25 15.6 Thousand
08 May, 2018 95.4 95.5 94.0 95.1 24 Thousand
07 May, 2018 95.1 96.5 95.0 95.0 48 Thousand