Kapston Services Limited (KAPSTON)
INR 243.31
(-2.63%)
INR 243.31
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2018 | 95.6 | 96.0 | 95.2 | 95.75 | 8400.00 |
| 01 Jun, 2018 | 96.05 | 99.9 | 94.8 | 97.0 | 20.4 Thousand |
| 31 May, 2018 | 101.5 | 101.5 | 95.4 | 96.5 | 20.4 Thousand |
| 30 May, 2018 | 101.0 | 104.5 | 99.0 | 102.35 | 62.4 Thousand |
| 29 May, 2018 | 98.0 | 102.0 | 98.0 | 99.4 | 4800.00 |
| 28 May, 2018 | 98.6 | 102.0 | 98.0 | 99.5 | 18 Thousand |
| 25 May, 2018 | 95.6 | 98.0 | 95.0 | 98.0 | 14.4 Thousand |
| 24 May, 2018 | 95.0 | 98.0 | 95.0 | 98.0 | 6000.00 |
| 23 May, 2018 | 97.05 | 97.05 | 95.0 | 96.0 | 15.6 Thousand |
| 22 May, 2018 | 96.0 | 109.25 | 95.1 | 99.5 | 43.2 Thousand |
KARMAENG
KARURVYSYA
KATARIA-SM
KANORICHEM
KANPRPLA
KANSAINER