Kapston Services Limited (KAPSTON)

INR 243.31

(-2.63%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2018 95.9 95.9 92.7 94.25 9600.00
19 Apr, 2018 94.25 94.25 93.1 94.2 10.8 Thousand
18 Apr, 2018 93.9 94.9 93.9 93.9 22.8 Thousand
17 Apr, 2018 94.6 95.45 92.1 93.9 20.4 Thousand
16 Apr, 2018 98.4 98.4 94.0 94.4 57.6 Thousand
13 Apr, 2018 94.1 94.5 93.5 94.2 39.6 Thousand
12 Apr, 2018 93.6 98.5 93.4 94.1 49.2 Thousand
11 Apr, 2018 93.85 94.7 93.5 93.85 193.2 Thousand
10 Apr, 2018 94.5 94.5 90.0 90.2 254.4 Thousand
09 Apr, 2018 91.9 92.25 91.0 91.5 189.6 Thousand