Kapston Services Limited (KAPSTON)
INR 239.65
(-2.4%)
INR 239.65
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 234.01 | 234.01 | 225.0 | 227.9 | 3146.00 |
| 13 Feb, 2025 | 242.11 | 242.11 | 224.0 | 234.69 | 4316.00 |
| 12 Feb, 2025 | 239.57 | 240.8 | 215.0 | 228.73 | 8867.00 |
| 11 Feb, 2025 | 269.0 | 269.0 | 237.0 | 239.5 | 6040.00 |
| 10 Feb, 2025 | 259.99 | 262.01 | 251.9 | 254.67 | 17.02 Thousand |
| 07 Feb, 2025 | 259.82 | 259.82 | 245.0 | 246.05 | 2961.00 |
| 06 Feb, 2025 | 244.14 | 246.43 | 241.0 | 242.63 | 996.00 |
| 05 Feb, 2025 | 239.64 | 243.0 | 234.01 | 240.65 | 3836.00 |
| 04 Feb, 2025 | 239.74 | 243.17 | 231.31 | 239.72 | 3967.00 |
| 03 Feb, 2025 | 242.0 | 242.0 | 233.02 | 239.74 | 2015.00 |
KARMAENG
KARURVYSYA
KATARIA-SM
KANORICHEM
KANPRPLA
KANSAINER