Kapston Services Limited (KAPSTON)
INR 239.65
(-2.4%)
INR 239.65
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 252.5 | 256.05 | 245.0 | 250.9 | 1751.00 |
| 17 Jan, 2025 | 255.55 | 255.55 | 248.0 | 254.55 | 1074.00 |
| 16 Jan, 2025 | 259.95 | 259.95 | 251.8 | 253.65 | 1593.00 |
| 15 Jan, 2025 | 242.45 | 255.0 | 238.6 | 246.85 | 2491.00 |
| 14 Jan, 2025 | 240.0 | 243.8 | 234.1 | 239.15 | 4063.00 |
| 13 Jan, 2025 | 263.95 | 263.95 | 232.35 | 234.05 | 14.81 Thousand |
| 10 Jan, 2025 | 266.9 | 268.0 | 256.1 | 258.15 | 4596.00 |
| 09 Jan, 2025 | 263.0 | 267.25 | 257.2 | 262.65 | 4434.00 |
| 08 Jan, 2025 | 261.1 | 265.0 | 242.25 | 258.65 | 7437.00 |
| 07 Jan, 2025 | 246.6 | 262.45 | 246.6 | 253.45 | 6136.00 |
KARMAENG
KARURVYSYA
KATARIA-SM
KANORICHEM
KANPRPLA
KANSAINER