Kapston Services Limited (KAPSTON)
INR 239.65
(-2.4%)
INR 239.65
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 225.0 | 225.0 | 212.1 | 213.19 | 7297.00 |
| 28 Feb, 2025 | 215.03 | 228.0 | 211.99 | 216.8 | 3118.00 |
| 27 Feb, 2025 | 234.24 | 234.25 | 217.71 | 224.06 | 4286.00 |
| 25 Feb, 2025 | 235.82 | 235.82 | 220.3 | 225.84 | 1682.00 |
| 24 Feb, 2025 | 230.75 | 239.0 | 224.71 | 232.55 | 4390.00 |
| 21 Feb, 2025 | 234.36 | 239.18 | 226.26 | 233.66 | 2318.00 |
| 20 Feb, 2025 | 232.7 | 232.7 | 227.21 | 231.81 | 1394.00 |
| 19 Feb, 2025 | 215.66 | 230.39 | 213.98 | 228.14 | 2663.00 |
| 18 Feb, 2025 | 212.16 | 224.03 | 212.16 | 214.42 | 4521.00 |
| 17 Feb, 2025 | 234.99 | 234.99 | 215.0 | 219.17 | 5887.00 |
KARMAENG
KARURVYSYA
KATARIA-SM
KANORICHEM
KANPRPLA
KANSAINER