Kapston Services Limited (KAPSTON)
INR 243.31
(-2.63%)
INR 243.31
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 222.0 | 229.53 | 220.51 | 226.99 | 1726.00 |
| 28 Mar, 2025 | 235.25 | 235.26 | 220.22 | 221.9 | 7523.00 |
| 27 Mar, 2025 | 226.1 | 236.29 | 226.1 | 232.09 | 1732.00 |
| 26 Mar, 2025 | 233.0 | 239.98 | 223.52 | 237.15 | 5746.00 |
| 25 Mar, 2025 | 231.0 | 255.96 | 231.0 | 239.9 | 33.98 Thousand |
| 24 Mar, 2025 | 221.06 | 223.18 | 218.6 | 219.84 | 1932.00 |
| 21 Mar, 2025 | 219.2 | 221.99 | 219.2 | 220.73 | 3097.00 |
| 20 Mar, 2025 | 212.06 | 224.0 | 212.05 | 220.89 | 2669.00 |
| 19 Mar, 2025 | 206.0 | 213.97 | 206.0 | 210.16 | 3774.00 |
| 18 Mar, 2025 | 204.0 | 209.99 | 204.0 | 205.82 | 5745.00 |
KARMAENG
KARURVYSYA
KATARIA-SM
KANORICHEM
KANPRPLA
KANSAINER