Kanoria Chemicals & Industries Limited (KANORICHEM.NS)
INR 88.93
(1.54%)
INR 88.93
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 94.5 | 95.7 | 92.1 | 93.23 | 33.7 Thousand |
| 20 Feb, 2025 | 91.39 | 94.5 | 91.0 | 94.15 | 21.82 Thousand |
| 19 Feb, 2025 | 86.24 | 93.0 | 86.0 | 91.39 | 23.12 Thousand |
| 18 Feb, 2025 | 87.28 | 87.54 | 83.57 | 85.3 | 17.41 Thousand |
| 17 Feb, 2025 | 88.0 | 89.99 | 85.51 | 86.53 | 36.43 Thousand |
| 14 Feb, 2025 | 98.58 | 98.58 | 90.99 | 91.58 | 39.35 Thousand |
| 13 Feb, 2025 | 101.4 | 102.62 | 97.1 | 98.58 | 11.01 Thousand |
| 12 Feb, 2025 | 99.01 | 101.0 | 94.0 | 99.65 | 31.44 Thousand |
| 11 Feb, 2025 | 100.2 | 103.23 | 95.25 | 98.71 | 36.41 Thousand |
| 10 Feb, 2025 | 104.04 | 104.04 | 101.81 | 102.59 | 7453.00 |
2170
GAILF
MCHHF
TNIE
688678
PHCG