Kanoria Chemicals & Industries Limited (KANORICHEM.NS)
INR 88.93
(1.54%)
INR 88.93
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 106.5 | 106.74 | 104.03 | 104.46 | 12.55 Thousand |
| 05 Feb, 2025 | 107.0 | 108.5 | 104.75 | 105.71 | 28.76 Thousand |
| 04 Feb, 2025 | 104.77 | 107.3 | 104.77 | 106.86 | 13.32 Thousand |
| 03 Feb, 2025 | 105.01 | 105.01 | 103.22 | 103.89 | 7770.00 |
| 01 Feb, 2025 | 106.27 | 109.9 | 105.05 | 105.92 | 12.17 Thousand |
| 31 Jan, 2025 | 105.4 | 106.9 | 104.16 | 105.28 | 12.46 Thousand |
| 30 Jan, 2025 | 105.39 | 107.99 | 103.5 | 104.17 | 13.32 Thousand |
| 29 Jan, 2025 | 104.9 | 107.0 | 104.02 | 105.99 | 13.34 Thousand |
| 28 Jan, 2025 | 105.93 | 105.93 | 100.1 | 103.7 | 32.65 Thousand |
| 27 Jan, 2025 | 106.83 | 106.83 | 101.5 | 105.1 | 26.13 Thousand |
2170
GAILF
MCHHF
TNIE
688678
PHCG