Kanoria Chemicals & Industries Limited (KANORICHEM.NS)

INR 75.24

(-0.87%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 111.4 116.23 111.1 113.63 69.9 Thousand
18 Nov, 2024 112.9 114.58 108.5 111.12 71.43 Thousand
14 Nov, 2024 119.94 123.75 108.11 112.03 306.12 Thousand
13 Nov, 2024 127.83 129.92 118.5 119.94 89.47 Thousand
12 Nov, 2024 129.04 129.7 126.5 127.84 36.27 Thousand
11 Nov, 2024 131.99 131.99 127.8 129.9 56.28 Thousand
08 Nov, 2024 128.15 134.47 128.15 130.74 66.15 Thousand
07 Nov, 2024 131.25 132.9 128.1 129.83 44.86 Thousand
06 Nov, 2024 131.37 132.74 128.58 130.61 55.78 Thousand
05 Nov, 2024 125.72 132.0 123.15 129.97 86.62 Thousand