Kanani Industries Limited (KANANIIND.NS)
INR 2.34
(-1.68%)
INR 2.34
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 3.63 | 3.68 | 3.6 | 3.65 | 439.65 Thousand |
| 06 Nov, 2023 | 3.65 | 3.68 | 3.48 | 3.58 | 915.14 Thousand |
| 03 Nov, 2023 | 3.6 | 3.78 | 3.58 | 3.6 | 2.28 Million |
| 02 Nov, 2023 | 3.83 | 3.85 | 3.6 | 3.6 | 1 Million |
| 01 Nov, 2023 | 4.05 | 4.08 | 3.78 | 3.78 | 4.86 Million |
| 31 Oct, 2023 | 3.95 | 4.05 | 3.88 | 3.98 | 295.1 Thousand |
| 30 Oct, 2023 | 4.03 | 4.03 | 3.85 | 3.88 | 438.78 Thousand |
| 27 Oct, 2023 | 3.68 | 3.85 | 3.68 | 3.85 | 193.22 Thousand |
| 26 Oct, 2023 | 3.65 | 3.83 | 3.53 | 3.68 | 708.68 Thousand |
| 25 Oct, 2023 | 3.83 | 3.88 | 3.7 | 3.7 | 386.21 Thousand |
NVRI
NGS
7088
SRAFF
VAR
PLCKF