Kanani Industries Limited (KANANIIND.NS)
INR 2.37
(3.49%)
INR 2.37
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 4.7 | 4.75 | 4.55 | 4.75 | 2.4 Million |
| 05 Oct, 2023 | 4.53 | 4.53 | 4.45 | 4.53 | 5.51 Million |
| 04 Oct, 2023 | 4.3 | 4.33 | 4.25 | 4.33 | 4.33 Million |
| 03 Oct, 2023 | 4.03 | 4.13 | 3.95 | 4.13 | 850.05 Thousand |
| 29 Sep, 2023 | 3.93 | 4.03 | 3.93 | 3.95 | 166.17 Thousand |
| 28 Sep, 2023 | 4.03 | 4.03 | 3.88 | 3.9 | 230.94 Thousand |
| 27 Sep, 2023 | 3.85 | 3.98 | 3.78 | 3.95 | 262.46 Thousand |
| 26 Sep, 2023 | 4.05 | 4.05 | 3.75 | 3.83 | 393.49 Thousand |
| 25 Sep, 2023 | 4.13 | 4.13 | 3.88 | 3.95 | 270.06 Thousand |
| 22 Sep, 2023 | 4.03 | 4.05 | 3.9 | 4.03 | 124.11 Thousand |
NVRI
NGS
7088
SRAFF
VAR
PLCKF