Kanani Industries Limited (KANANIIND.NS)
INR 2.34
(-1.68%)
INR 2.34
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 3.78 | 3.88 | 3.65 | 3.83 | 1.35 Million |
| 20 Nov, 2023 | 3.78 | 3.85 | 3.75 | 3.78 | 432.85 Thousand |
| 17 Nov, 2023 | 3.83 | 3.9 | 3.7 | 3.78 | 383.61 Thousand |
| 16 Nov, 2023 | 3.83 | 3.83 | 3.73 | 3.78 | 475.74 Thousand |
| 15 Nov, 2023 | 3.8 | 3.88 | 3.65 | 3.75 | 675.61 Thousand |
| 13 Nov, 2023 | 3.78 | 3.83 | 3.68 | 3.78 | 477.97 Thousand |
| 12 Nov, 2023 | 3.78 | 3.85 | 3.68 | 3.75 | 111.7 Thousand |
| 10 Nov, 2023 | 3.75 | 3.75 | 3.68 | 3.68 | 354.23 Thousand |
| 09 Nov, 2023 | 3.75 | 3.85 | 3.55 | 3.68 | 569.47 Thousand |
| 08 Nov, 2023 | 3.68 | 3.75 | 3.65 | 3.73 | 441.21 Thousand |
NVRI
NGS
7088
SRAFF
VAR
PLCKF