Kanani Industries Limited (KANANIIND.NS)
INR 2.34
(-1.68%)
INR 2.34
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 3.98 | 4.0 | 3.83 | 3.98 | 5.18 Million |
| 05 Dec, 2023 | 3.9 | 3.93 | 3.83 | 3.83 | 550.79 Thousand |
| 04 Dec, 2023 | 3.78 | 3.85 | 3.75 | 3.83 | 947.12 Thousand |
| 01 Dec, 2023 | 3.73 | 3.78 | 3.7 | 3.73 | 670.32 Thousand |
| 30 Nov, 2023 | 3.73 | 3.75 | 3.68 | 3.73 | 262.39 Thousand |
| 29 Nov, 2023 | 3.83 | 3.83 | 3.7 | 3.7 | 393.22 Thousand |
| 28 Nov, 2023 | 3.83 | 3.83 | 3.73 | 3.75 | 858.16 Thousand |
| 24 Nov, 2023 | 3.78 | 3.83 | 3.73 | 3.78 | 1 Million |
| 23 Nov, 2023 | 3.88 | 3.88 | 3.75 | 3.78 | 185.64 Thousand |
| 22 Nov, 2023 | 3.85 | 3.88 | 3.78 | 3.83 | 270.73 Thousand |
NVRI
NGS
7088
SRAFF
VAR
PLCKF