Kamdhenu Ventures Limited (KAMOPAINTS.NS)

INR 10.78

(-1.1%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 9.48 9.48 9.48 9.48 1.23 Million
25 Mar, 2025 9.92 9.92 9.68 9.68 1.23 Million
24 Mar, 2025 9.88 9.88 9.88 9.88 3.95 Million
21 Mar, 2025 10.09 10.1 10.09 10.09 957.84 Thousand
20 Mar, 2025 10.35 10.35 10.3 10.3 234.26 Thousand
19 Mar, 2025 10.74 10.75 10.52 10.52 345.23 Thousand
18 Mar, 2025 10.74 10.74 10.74 10.74 83.63 Thousand
17 Mar, 2025 10.96 10.96 10.96 10.96 67 Thousand
13 Mar, 2025 11.19 11.19 11.19 11.19 89.34 Thousand
12 Mar, 2025 11.42 11.53 11.42 11.42 359.84 Thousand